SIBANYE GOLD SPONS.ADR የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2019
|
የአክስዮን ስያሜዎች SIBANYE GOLD SPONS.ADR በ ጥር 2019 ወደ +15.68% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው SIBANYE GOLD SPONS.ADR ከ ጥር 2019 ነበር 2.34 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ 0SGA.BE ኙ በ ጥር 2019 ላይ 2.81 ዩሮ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
SIBANYE GOLD SPONS.ADR ዩሮ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/01/2019 |
2.73 EUR |
30/01/2019 |
2.81 EUR |
29/01/2019 |
2.66 EUR |
28/01/2019 |
2.6 EUR |
25/01/2019 |
2.6 EUR |
24/01/2019 |
2.45 EUR |
23/01/2019 |
2.4 EUR |
22/01/2019 |
2.49 EUR |
21/01/2019 |
2.48 EUR |
18/01/2019 |
2.49 EUR |
17/01/2019 |
2.34 EUR |
16/01/2019 |
2.34 EUR |
15/01/2019 |
2.45 EUR |
14/01/2019 |
2.55 EUR |
11/01/2019 |
2.56 EUR |
10/01/2019 |
2.57 EUR |
09/01/2019 |
2.51 EUR |
08/01/2019 |
2.48 EUR |
07/01/2019 |
2.61 EUR |
04/01/2019 |
2.58 EUR |
03/01/2019 |
2.45 EUR |
02/01/2019 |
2.36 EUR |
|