Shandong Weigao Group Medical Polymer Company Limited የትርፍ ድርሻ መለዋወጥ ውስጥ ሆንግ ኮንግ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2019
|
|
የአክስዮን ስያሜዎች Shandong Weigao Group Medical Polymer Company Limited በ ጥር 2019 ወደ +8.09% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Shandong Weigao Group Medical Polymer Company Limited ከ ጥር 2019 ነበር 5.93 ሆንግ ኮንግ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ 1066.HK ኙ በ ጥር 2019 ላይ 6.55 ሆንግ ኮንግ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Shandong Weigao Group Medical Polymer Company Limited ሆንግ ኮንግ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/01/2019 |
6.55 HKD |
|
30/01/2019 |
6.2 HKD |
|
29/01/2019 |
6.26 HKD |
|
28/01/2019 |
6.15 HKD |
|
25/01/2019 |
6.2 HKD |
|
24/01/2019 |
6.36 HKD |
|
23/01/2019 |
6.4 HKD |
|
22/01/2019 |
6.45 HKD |
|
21/01/2019 |
6.41 HKD |
|
18/01/2019 |
6.46 HKD |
|
17/01/2019 |
6.37 HKD |
|
16/01/2019 |
6.46 HKD |
|
15/01/2019 |
6.25 HKD |
|
14/01/2019 |
6.14 HKD |
|
11/01/2019 |
6.13 HKD |
|
10/01/2019 |
6.26 HKD |
|
09/01/2019 |
6.22 HKD |
|
08/01/2019 |
6.28 HKD |
|
07/01/2019 |
6.27 HKD |
|
04/01/2019 |
5.97 HKD |
|
03/01/2019 |
5.93 HKD |
|
02/01/2019 |
6.06 HKD |
|
