QORVO INC.DL -,0001 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2017
|
|
የአክስዮን ስያሜዎች QORVO INC.DL -,0001 በ ነሐሴ 2017 ወደ +5.78% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው QORVO INC.DL -,0001 ከ ነሐሴ 2017 ነበር 55.26 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ 2QO.MU ኙ በ ነሐሴ 2017 ላይ 60.42 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
QORVO INC.DL -,0001 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/08/2017 |
60.42 EUR |
|
30/08/2017 |
57.84 EUR |
|
29/08/2017 |
57.59 EUR |
|
28/08/2017 |
58.24 EUR |
|
27/08/2017 |
60.42 EUR |
|
25/08/2017 |
58.36 EUR |
|
24/08/2017 |
58.66 EUR |
|
23/08/2017 |
59.04 EUR |
|
22/08/2017 |
57.76 EUR |
|
21/08/2017 |
58.01 EUR |
|
20/08/2017 |
58.36 EUR |
|
18/08/2017 |
59.55 EUR |
|
17/08/2017 |
60.21 EUR |
|
16/08/2017 |
59.97 EUR |
|
15/08/2017 |
59.71 EUR |
|
14/08/2017 |
57.38 EUR |
|
13/08/2017 |
59.55 EUR |
|
11/08/2017 |
56.36 EUR |
|
10/08/2017 |
57.56 EUR |
|
09/08/2017 |
57.66 EUR |
|
08/08/2017 |
57.09 EUR |
|
07/08/2017 |
55.49 EUR |
|
06/08/2017 |
56.36 EUR |
|
04/08/2017 |
55.26 EUR |
|
03/08/2017 |
55.47 EUR |
|
02/08/2017 |
58.25 EUR |
|
01/08/2017 |
57.12 EUR |
|
