TELADOC HEALTH INC.DL-001 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ መስከረም 2017
|
የአክስዮን ስያሜዎች TELADOC HEALTH INC.DL-001 በ መስከረም 2017 ወደ -4.485% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው TELADOC HEALTH INC.DL-001 ከ መስከረም 2017 ነበር 25.38 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ 4LL.MU ኙ በ መስከረም 2017 ላይ 30.92 ዩሮ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
TELADOC HEALTH INC.DL-001 ዩሮ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
29/09/2017 |
27.58 EUR |
28/09/2017 |
26.64 EUR |
27/09/2017 |
26.64 EUR |
26/09/2017 |
26.69 EUR |
25/09/2017 |
27.24 EUR |
24/09/2017 |
27.58 EUR |
22/09/2017 |
26.23 EUR |
21/09/2017 |
25.77 EUR |
20/09/2017 |
25.38 EUR |
19/09/2017 |
28.13 EUR |
18/09/2017 |
28.33 EUR |
17/09/2017 |
26.23 EUR |
15/09/2017 |
30.92 EUR |
14/09/2017 |
30.73 EUR |
13/09/2017 |
28.2 EUR |
12/09/2017 |
28.06 EUR |
11/09/2017 |
27.82 EUR |
10/09/2017 |
30.92 EUR |
08/09/2017 |
26.34 EUR |
07/09/2017 |
27.74 EUR |
06/09/2017 |
27.99 EUR |
05/09/2017 |
28.92 EUR |
04/09/2017 |
28.88 EUR |
03/09/2017 |
26.34 EUR |
01/09/2017 |
28.88 EUR |
|