Dayang Enterprise Holdings Berhad የትርፍ ድርሻ መለዋወጥ ውስጥ Malaysin ሪንጊት የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2020
|
|
የአክስዮን ስያሜዎች Dayang Enterprise Holdings Berhad በ ጥር 2020 ወደ +9.49% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Dayang Enterprise Holdings Berhad ከ ጥር 2020 ነበር 2.41 Malaysin ሪንጊት ነበር. የአክስዮን ከፍተኛ ወጪ 5141.KL ኙ በ ጥር 2020 ላይ 2.91 Malaysin ሪንጊት ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Dayang Enterprise Holdings Berhad Malaysin ሪንጊት የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/01/2020 |
2.77 MYR |
|
30/01/2020 |
2.9 MYR |
|
29/01/2020 |
2.9 MYR |
|
28/01/2020 |
2.7 MYR |
|
24/01/2020 |
2.84 MYR |
|
23/01/2020 |
2.87 MYR |
|
22/01/2020 |
2.91 MYR |
|
21/01/2020 |
2.85 MYR |
|
20/01/2020 |
2.85 MYR |
|
17/01/2020 |
2.66 MYR |
|
16/01/2020 |
2.59 MYR |
|
15/01/2020 |
2.67 MYR |
|
14/01/2020 |
2.67 MYR |
|
13/01/2020 |
2.73 MYR |
|
10/01/2020 |
2.51 MYR |
|
09/01/2020 |
2.48 MYR |
|
08/01/2020 |
2.41 MYR |
|
07/01/2020 |
2.44 MYR |
|
06/01/2020 |
2.5 MYR |
|
03/01/2020 |
2.49 MYR |
|
02/01/2020 |
2.53 MYR |
|
