Dayang Enterprise Holdings Berhad የትርፍ ድርሻ መለዋወጥ ውስጥ Malaysin ሪንጊት የዋጋ ታሪክ, ሰንጠረዥ ለ መስከረም 2020
|
የአክስዮን ስያሜዎች Dayang Enterprise Holdings Berhad በ መስከረም 2020 ወደ -16.239% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Dayang Enterprise Holdings Berhad ከ መስከረም 2020 ነበር 0.98 Malaysin ሪንጊት ነበር. የአክስዮን ከፍተኛ ወጪ 5141.KL ኙ በ መስከረም 2020 ላይ 1.19 Malaysin ሪንጊት ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Dayang Enterprise Holdings Berhad Malaysin ሪንጊት የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
30/09/2020 |
0.98 MYR |
29/09/2020 |
0.99 MYR |
28/09/2020 |
1 MYR |
25/09/2020 |
1 MYR |
24/09/2020 |
0.99 MYR |
23/09/2020 |
1.01 MYR |
22/09/2020 |
1.05 MYR |
21/09/2020 |
1.05 MYR |
18/09/2020 |
1.1 MYR |
17/09/2020 |
1.08 MYR |
15/09/2020 |
1.08 MYR |
14/09/2020 |
1.08 MYR |
11/09/2020 |
1.05 MYR |
10/09/2020 |
1.03 MYR |
09/09/2020 |
1.06 MYR |
08/09/2020 |
1.1 MYR |
07/09/2020 |
1.11 MYR |
04/09/2020 |
1.15 MYR |
03/09/2020 |
1.15 MYR |
02/09/2020 |
1.19 MYR |
01/09/2020 |
1.17 MYR |
|