MUSGRAVE MINERALS LTD የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2019
|
|
የአክስዮን ስያሜዎች MUSGRAVE MINERALS LTD በ ጥር 2019 ወደ -16.364% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው MUSGRAVE MINERALS LTD ከ ጥር 2019 ነበር 0.045 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ 6MU.HM ኙ በ ጥር 2019 ላይ 0.068 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
MUSGRAVE MINERALS LTD ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/01/2019 |
0.046 EUR |
|
30/01/2019 |
0.048 EUR |
|
29/01/2019 |
0.045 EUR |
|
28/01/2019 |
0.046 EUR |
|
25/01/2019 |
0.046 EUR |
|
24/01/2019 |
0.046 EUR |
|
23/01/2019 |
0.047 EUR |
|
22/01/2019 |
0.047 EUR |
|
21/01/2019 |
0.048 EUR |
|
18/01/2019 |
0.05 EUR |
|
17/01/2019 |
0.047 EUR |
|
16/01/2019 |
0.049 EUR |
|
15/01/2019 |
0.05 EUR |
|
14/01/2019 |
0.068 EUR |
|
11/01/2019 |
0.063 EUR |
|
10/01/2019 |
0.057 EUR |
|
09/01/2019 |
0.056 EUR |
|
08/01/2019 |
0.054 EUR |
|
07/01/2019 |
0.058 EUR |
|
04/01/2019 |
0.056 EUR |
|
03/01/2019 |
0.055 EUR |
|
02/01/2019 |
0.055 EUR |
|
