MUSGRAVE MINERALS LTD የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2019
|
|
የአክስዮን ስያሜዎች MUSGRAVE MINERALS LTD በ ነሐሴ 2019 ወደ +8.7% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው MUSGRAVE MINERALS LTD ከ ነሐሴ 2019 ነበር 0.04 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ 6MU.HM ኙ በ ነሐሴ 2019 ላይ 0.049 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
MUSGRAVE MINERALS LTD ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/08/2019 |
0.045 EUR |
|
29/08/2019 |
0.046 EUR |
|
28/08/2019 |
0.044 EUR |
|
27/08/2019 |
0.041 EUR |
|
26/08/2019 |
0.041 EUR |
|
23/08/2019 |
0.041 EUR |
|
22/08/2019 |
0.04 EUR |
|
21/08/2019 |
0.041 EUR |
|
20/08/2019 |
0.041 EUR |
|
19/08/2019 |
0.042 EUR |
|
16/08/2019 |
0.041 EUR |
|
15/08/2019 |
0.042 EUR |
|
14/08/2019 |
0.042 EUR |
|
13/08/2019 |
0.047 EUR |
|
12/08/2019 |
0.049 EUR |
|
09/08/2019 |
0.045 EUR |
|
08/08/2019 |
0.046 EUR |
|
07/08/2019 |
0.047 EUR |
|
06/08/2019 |
0.042 EUR |
|
05/08/2019 |
0.045 EUR |
|
02/08/2019 |
0.046 EUR |
|
01/08/2019 |
0.041 EUR |
|
