GoldON Resources Ltd. የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2019
|
የአክስዮን ስያሜዎች GoldON Resources Ltd. በ ጥር 2019 ወደ +16.9% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው GoldON Resources Ltd. ከ ጥር 2019 ነበር 0.07 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ 6NR2.F ኙ በ ጥር 2019 ላይ 0.099 ዩሮ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
GoldON Resources Ltd. ዩሮ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/01/2019 |
0.083 EUR |
30/01/2019 |
0.099 EUR |
29/01/2019 |
0.099 EUR |
28/01/2019 |
0.09 EUR |
25/01/2019 |
0.073 EUR |
24/01/2019 |
0.073 EUR |
23/01/2019 |
0.073 EUR |
22/01/2019 |
0.073 EUR |
21/01/2019 |
0.073 EUR |
18/01/2019 |
0.09 EUR |
17/01/2019 |
0.07 EUR |
16/01/2019 |
0.08 EUR |
15/01/2019 |
0.079 EUR |
14/01/2019 |
0.072 EUR |
11/01/2019 |
0.073 EUR |
10/01/2019 |
0.072 EUR |
09/01/2019 |
0.073 EUR |
08/01/2019 |
0.073 EUR |
07/01/2019 |
0.072 EUR |
04/01/2019 |
0.072 EUR |
03/01/2019 |
0.071 EUR |
02/01/2019 |
0.071 EUR |
|