Zhejiang United Investment Holdings Group Limited የትርፍ ድርሻ መለዋወጥ ውስጥ ሆንግ ኮንግ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሚያዚያ 2017
|
|
የአክስዮን ስያሜዎች Zhejiang United Investment Holdings Group Limited በ ሚያዚያ 2017 ወደ +35% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Zhejiang United Investment Holdings Group Limited ከ ሚያዚያ 2017 ነበር 0.17 ሆንግ ኮንግ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ 8366.HK ኙ በ ሚያዚያ 2017 ላይ 0.29 ሆንግ ኮንግ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Zhejiang United Investment Holdings Group Limited ሆንግ ኮንግ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/04/2017 |
0.27 HKD |
|
27/04/2017 |
0.25 HKD |
|
26/04/2017 |
0.27 HKD |
|
25/04/2017 |
0.29 HKD |
|
24/04/2017 |
0.27 HKD |
|
23/04/2017 |
0.25 HKD |
|
20/04/2017 |
0.25 HKD |
|
19/04/2017 |
0.24 HKD |
|
18/04/2017 |
0.22 HKD |
|
17/04/2017 |
0.19 HKD |
|
16/04/2017 |
0.25 HKD |
|
12/04/2017 |
0.17 HKD |
|
11/04/2017 |
0.17 HKD |
|
10/04/2017 |
0.17 HKD |
|
09/04/2017 |
0.18 HKD |
|
06/04/2017 |
0.19 HKD |
|
05/04/2017 |
0.21 HKD |
|
04/04/2017 |
0.21 HKD |
|
02/04/2017 |
0.2 HKD |
|
