Zhejiang United Investment Holdings Group Limited የትርፍ ድርሻ መለዋወጥ ውስጥ ሆንግ ኮንግ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሀምሌ 2018
|
|
የአክስዮን ስያሜዎች Zhejiang United Investment Holdings Group Limited በ ሀምሌ 2018 ወደ +1.92% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Zhejiang United Investment Holdings Group Limited ከ ሀምሌ 2018 ነበር 0.25 ሆንግ ኮንግ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ 8366.HK ኙ በ ሀምሌ 2018 ላይ 0.28 ሆንግ ኮንግ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Zhejiang United Investment Holdings Group Limited ሆንግ ኮንግ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/07/2018 |
0.26 HKD |
|
30/07/2018 |
0.26 HKD |
|
29/07/2018 |
0.26 HKD |
|
26/07/2018 |
0.26 HKD |
|
25/07/2018 |
0.27 HKD |
|
24/07/2018 |
0.27 HKD |
|
23/07/2018 |
0.27 HKD |
|
22/07/2018 |
0.27 HKD |
|
19/07/2018 |
0.28 HKD |
|
18/07/2018 |
0.27 HKD |
|
17/07/2018 |
0.27 HKD |
|
16/07/2018 |
0.28 HKD |
|
15/07/2018 |
0.28 HKD |
|
12/07/2018 |
0.28 HKD |
|
11/07/2018 |
0.28 HKD |
|
10/07/2018 |
0.25 HKD |
|
09/07/2018 |
0.25 HKD |
|
08/07/2018 |
0.26 HKD |
|
05/07/2018 |
0.26 HKD |
|
04/07/2018 |
0.27 HKD |
|
03/07/2018 |
0.26 HKD |
|
02/07/2018 |
0.26 HKD |
|
01/07/2018 |
0.26 HKD |
|
