Apple Inc. የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሀምሌ 1982
|
የአክስዮን ስያሜዎች Apple Inc. በ ሀምሌ 1982 ወደ +34.26% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Apple Inc. ከ ሀምሌ 1982 ነበር 0.22 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ AAPL ኙ በ ሀምሌ 1982 ላይ 0.33 የአሜሪካ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Apple Inc. የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/07/1982 |
0.32 USD |
30/07/1982 |
0.32 USD |
29/07/1982 |
0.32 USD |
28/07/1982 |
0.31 USD |
27/07/1982 |
0.33 USD |
26/07/1982 |
0.33 USD |
25/07/1982 |
0.31 USD |
24/07/1982 |
0.32 USD |
23/07/1982 |
0.31 USD |
22/07/1982 |
0.3 USD |
21/07/1982 |
0.32 USD |
20/07/1982 |
0.31 USD |
19/07/1982 |
0.29 USD |
18/07/1982 |
0.28 USD |
17/07/1982 |
0.27 USD |
16/07/1982 |
0.26 USD |
15/07/1982 |
0.25 USD |
14/07/1982 |
0.25 USD |
13/07/1982 |
0.24 USD |
12/07/1982 |
0.23 USD |
11/07/1982 |
0.23 USD |
10/07/1982 |
0.24 USD |
09/07/1982 |
0.24 USD |
08/07/1982 |
0.22 USD |
07/07/1982 |
0.22 USD |
06/07/1982 |
0.22 USD |
05/07/1982 |
0.23 USD |
04/07/1982 |
0.23 USD |
03/07/1982 |
0.25 USD |
02/07/1982 |
0.24 USD |
01/07/1982 |
0.24 USD |
|