Abbott Laboratories የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሀምሌ 1989
|
የአክስዮን ስያሜዎች Abbott Laboratories በ ሀምሌ 1989 ወደ -0.983% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Abbott Laboratories ከ ሀምሌ 1989 ነበር 3.86 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ ABT ኙ በ ሀምሌ 1989 ላይ 4.03 የአሜሪካ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Abbott Laboratories የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/07/1989 |
3.94 USD |
30/07/1989 |
4.01 USD |
29/07/1989 |
4.03 USD |
28/07/1989 |
3.93 USD |
27/07/1989 |
3.9 USD |
26/07/1989 |
3.88 USD |
25/07/1989 |
3.94 USD |
24/07/1989 |
3.89 USD |
23/07/1989 |
3.93 USD |
22/07/1989 |
3.86 USD |
21/07/1989 |
3.89 USD |
20/07/1989 |
4 USD |
19/07/1989 |
4 USD |
18/07/1989 |
3.95 USD |
17/07/1989 |
3.95 USD |
16/07/1989 |
3.96 USD |
15/07/1989 |
3.99 USD |
14/07/1989 |
3.94 USD |
13/07/1989 |
3.98 USD |
12/07/1989 |
3.9 USD |
11/07/1989 |
3.91 USD |
10/07/1989 |
3.88 USD |
09/07/1989 |
3.98 USD |
08/07/1989 |
3.96 USD |
07/07/1989 |
3.91 USD |
06/07/1989 |
3.88 USD |
05/07/1989 |
3.87 USD |
04/07/1989 |
3.91 USD |
03/07/1989 |
3.97 USD |
02/07/1989 |
3.94 USD |
01/07/1989 |
3.98 USD |
|