HONEYWELL INTL DL1 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2022
|
|
የአክስዮን ስያሜዎች HONEYWELL INTL DL1 በ ጥር 2022 ወደ -0.851% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው HONEYWELL INTL DL1 ከ ጥር 2022 ነበር 176.25 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ ALD.DU ኙ በ ጥር 2022 ላይ 191.65 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
HONEYWELL INTL DL1 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/01/2022 |
180.55 EUR |
|
28/01/2022 |
178.45 EUR |
|
27/01/2022 |
182.95 EUR |
|
26/01/2022 |
180.25 EUR |
|
25/01/2022 |
176.55 EUR |
|
24/01/2022 |
176.25 EUR |
|
21/01/2022 |
181.9 EUR |
|
20/01/2022 |
187.85 EUR |
|
19/01/2022 |
187.95 EUR |
|
18/01/2022 |
187.65 EUR |
|
17/01/2022 |
188.8 EUR |
|
14/01/2022 |
190.3 EUR |
|
13/01/2022 |
191.65 EUR |
|
12/01/2022 |
189.8 EUR |
|
11/01/2022 |
189 EUR |
|
10/01/2022 |
187.95 EUR |
|
07/01/2022 |
190.05 EUR |
|
06/01/2022 |
186.8 EUR |
|
05/01/2022 |
189.15 EUR |
|
04/01/2022 |
184.05 EUR |
|
03/01/2022 |
182.1 EUR |
|
