ALBIS LEASING AG O.N. የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2020
|
የአክስዮን ስያሜዎች ALBIS LEASING AG O.N. በ ጥር 2020 ወደ +2.86% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው ALBIS LEASING AG O.N. ከ ጥር 2020 ነበር 3.46 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ ALG.MU ኙ በ ጥር 2020 ላይ 3.8 ዩሮ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
ALBIS LEASING AG O.N. ዩሮ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/01/2020 |
3.6 EUR |
30/01/2020 |
3.6 EUR |
29/01/2020 |
3.6 EUR |
28/01/2020 |
3.6 EUR |
27/01/2020 |
3.58 EUR |
24/01/2020 |
3.56 EUR |
23/01/2020 |
3.56 EUR |
22/01/2020 |
3.56 EUR |
21/01/2020 |
3.78 EUR |
20/01/2020 |
3.8 EUR |
17/01/2020 |
3.8 EUR |
16/01/2020 |
3.72 EUR |
15/01/2020 |
3.64 EUR |
14/01/2020 |
3.64 EUR |
13/01/2020 |
3.66 EUR |
10/01/2020 |
3.52 EUR |
09/01/2020 |
3.46 EUR |
08/01/2020 |
3.46 EUR |
07/01/2020 |
3.46 EUR |
06/01/2020 |
3.46 EUR |
03/01/2020 |
3.5 EUR |
02/01/2020 |
3.5 EUR |
|