American Superconductor Corporation የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሚያዚያ 1999
|
|
የአክስዮን ስያሜዎች American Superconductor Corporation በ ሚያዚያ 1999 ወደ +40.85% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው American Superconductor Corporation ከ ሚያዚያ 1999 ነበር 88.13 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ AMSC ኙ በ ሚያዚያ 1999 ላይ 125 የአሜሪካ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
American Superconductor Corporation የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/04/1999 |
125 USD |
|
29/04/1999 |
113.75 USD |
|
28/04/1999 |
108.75 USD |
|
27/04/1999 |
108.13 USD |
|
26/04/1999 |
112.5 USD |
|
25/04/1999 |
123.75 USD |
|
24/04/1999 |
125 USD |
|
23/04/1999 |
108.75 USD |
|
22/04/1999 |
107.5 USD |
|
21/04/1999 |
106.25 USD |
|
20/04/1999 |
107.5 USD |
|
19/04/1999 |
106.25 USD |
|
18/04/1999 |
107.5 USD |
|
17/04/1999 |
106.25 USD |
|
16/04/1999 |
104.38 USD |
|
15/04/1999 |
101.25 USD |
|
14/04/1999 |
107.5 USD |
|
13/04/1999 |
101.25 USD |
|
12/04/1999 |
97.5 USD |
|
11/04/1999 |
101.25 USD |
|
10/04/1999 |
97.5 USD |
|
09/04/1999 |
98.75 USD |
|
08/04/1999 |
101.88 USD |
|
07/04/1999 |
98.75 USD |
|
06/04/1999 |
88.75 USD |
|
05/04/1999 |
88.13 USD |
|
01/04/1999 |
88.75 USD |
|
