SKYWORKS SOL. DL-,25 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ሀምሌ 2017
|
|
የአክስዮን ስያሜዎች SKYWORKS SOL. DL-,25 በ ሀምሌ 2017 ወደ +6.27% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው SKYWORKS SOL. DL-,25 ከ ሀምሌ 2017 ነበር 83.49 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ AWM.MU ኙ በ ሀምሌ 2017 ላይ 91.75 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
SKYWORKS SOL. DL-,25 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/07/2017 |
89.7 EUR |
|
28/07/2017 |
91.16 EUR |
|
27/07/2017 |
91.08 EUR |
|
26/07/2017 |
91.07 EUR |
|
25/07/2017 |
90.44 EUR |
|
24/07/2017 |
91.75 EUR |
|
21/07/2017 |
89.17 EUR |
|
20/07/2017 |
91.45 EUR |
|
19/07/2017 |
89.7 EUR |
|
18/07/2017 |
89.32 EUR |
|
17/07/2017 |
91.06 EUR |
|
14/07/2017 |
89.72 EUR |
|
13/07/2017 |
88.54 EUR |
|
12/07/2017 |
87.47 EUR |
|
11/07/2017 |
88.64 EUR |
|
10/07/2017 |
87.08 EUR |
|
07/07/2017 |
85.4 EUR |
|
06/07/2017 |
85.7 EUR |
|
05/07/2017 |
83.74 EUR |
|
04/07/2017 |
83.49 EUR |
|
03/07/2017 |
84.41 EUR |
|
