Bank of China Limited የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሚያዚያ 2017
|
የአክስዮን ስያሜዎች Bank of China Limited በ ሚያዚያ 2017 ወደ +2.04% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Bank of China Limited ከ ሚያዚያ 2017 ነበር 0.46 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ BACHF ኙ በ ሚያዚያ 2017 ላይ 0.51 የአሜሪካ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Bank of China Limited የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
30/04/2017 |
0.48 USD |
29/04/2017 |
0.48 USD |
28/04/2017 |
0.49 USD |
27/04/2017 |
0.49 USD |
26/04/2017 |
0.49 USD |
25/04/2017 |
0.48 USD |
24/04/2017 |
0.48 USD |
23/04/2017 |
0.51 USD |
22/04/2017 |
0.51 USD |
21/04/2017 |
0.48 USD |
20/04/2017 |
0.46 USD |
19/04/2017 |
0.48 USD |
18/04/2017 |
0.47 USD |
17/04/2017 |
0.47 USD |
16/04/2017 |
0.51 USD |
15/04/2017 |
0.5 USD |
14/04/2017 |
0.49 USD |
13/04/2017 |
0.49 USD |
12/04/2017 |
0.48 USD |
11/04/2017 |
0.48 USD |
10/04/2017 |
0.47 USD |
09/04/2017 |
0.47 USD |
08/04/2017 |
0.48 USD |
07/04/2017 |
0.47 USD |
06/04/2017 |
0.47 USD |
05/04/2017 |
0.47 USD |
04/04/2017 |
0.48 USD |
03/04/2017 |
0.5 USD |
02/04/2017 |
0.48 USD |
01/04/2017 |
0.47 USD |
|