Brownie's Marine Group, Inc. የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2012
|
|
የአክስዮን ስያሜዎች Brownie's Marine Group, Inc. በ ጥር 2012 ወደ +134 900% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Brownie's Marine Group, Inc. ከ ጥር 2012 ነበር 0.0039 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ BWMG ኙ በ ጥር 2012 ላይ 8.77 የአሜሪካ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Brownie's Marine Group, Inc. የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/01/2012 |
5.53 USD |
|
29/01/2012 |
0.027 USD |
|
28/01/2012 |
0.03 USD |
|
27/01/2012 |
0.028 USD |
|
26/01/2012 |
0.029 USD |
|
25/01/2012 |
0.027 USD |
|
24/01/2012 |
0.025 USD |
|
23/01/2012 |
0.02 USD |
|
22/01/2012 |
0.015 USD |
|
21/01/2012 |
0.013 USD |
|
20/01/2012 |
0.012 USD |
|
19/01/2012 |
0.013 USD |
|
18/01/2012 |
8.77 USD |
|
17/01/2012 |
0.014 USD |
|
16/01/2012 |
0.01 USD |
|
15/01/2012 |
0.009 USD |
|
14/01/2012 |
0.0075 USD |
|
13/01/2012 |
0.0071 USD |
|
12/01/2012 |
0.008 USD |
|
11/01/2012 |
0.008 USD |
|
10/01/2012 |
0.0085 USD |
|
09/01/2012 |
0.006 USD |
|
08/01/2012 |
0.0049 USD |
|
07/01/2012 |
0.005 USD |
|
06/01/2012 |
3.64 USD |
|
05/01/2012 |
0.0041 USD |
|
04/01/2012 |
0.0039 USD |
|
03/01/2012 |
0.004 USD |
|
02/01/2012 |
0.004 USD |
|
01/01/2012 |
0.0041 USD |
|
