CXFI - Caixa Rio Bravo Fundo Fundos የትርፍ ድርሻ መለዋወጥ ውስጥ የብራዚል እውነተኛ የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2021
|
|
የአክስዮን ስያሜዎች CXFI - Caixa Rio Bravo Fundo Fundos በ ነሐሴ 2021 ወደ -2.0131% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው CXFI - Caixa Rio Bravo Fundo Fundos ከ ነሐሴ 2021 ነበር 73.4 የብራዚል እውነተኛ ነበር. የአክስዮን ከፍተኛ ወጪ CXRI11.SA ኙ በ ነሐሴ 2021 ላይ 75.01 የብራዚል እውነተኛ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
CXFI - Caixa Rio Bravo Fundo Fundos የብራዚል እውነተኛ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/08/2021 |
73.5 BRL |
|
30/08/2021 |
74.4 BRL |
|
27/08/2021 |
74.2 BRL |
|
26/08/2021 |
73.99 BRL |
|
25/08/2021 |
73.56 BRL |
|
24/08/2021 |
74.36 BRL |
|
23/08/2021 |
73.52 BRL |
|
20/08/2021 |
74.17 BRL |
|
19/08/2021 |
73.41 BRL |
|
18/08/2021 |
73.9 BRL |
|
17/08/2021 |
74 BRL |
|
16/08/2021 |
73.4 BRL |
|
13/08/2021 |
74.84 BRL |
|
12/08/2021 |
74.5 BRL |
|
11/08/2021 |
74.5 BRL |
|
10/08/2021 |
73.4 BRL |
|
09/08/2021 |
74.5 BRL |
|
06/08/2021 |
74.2 BRL |
|
05/08/2021 |
74.05 BRL |
|
04/08/2021 |
74.01 BRL |
|
03/08/2021 |
74.02 BRL |
|
02/08/2021 |
75.01 BRL |
|
