Carmat Actions au Port. EO -,04 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2021
|
|
የአክስዮን ስያሜዎች Carmat Actions au Port. EO -,04 በ ነሐሴ 2021 ወደ +0.18% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Carmat Actions au Port. EO -,04 ከ ነሐሴ 2021 ነበር 26 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ CXT.SG ኙ በ ነሐሴ 2021 ላይ 28.8 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Carmat Actions au Port. EO -,04 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/08/2021 |
28.35 EUR |
|
30/08/2021 |
28 EUR |
|
27/08/2021 |
27.8 EUR |
|
26/08/2021 |
27.1 EUR |
|
25/08/2021 |
27.65 EUR |
|
24/08/2021 |
26.4 EUR |
|
23/08/2021 |
26.15 EUR |
|
20/08/2021 |
26.35 EUR |
|
19/08/2021 |
26 EUR |
|
18/08/2021 |
26.1 EUR |
|
17/08/2021 |
26.95 EUR |
|
16/08/2021 |
27 EUR |
|
13/08/2021 |
27.5 EUR |
|
12/08/2021 |
27.95 EUR |
|
11/08/2021 |
28.2 EUR |
|
10/08/2021 |
28.8 EUR |
|
09/08/2021 |
28.7 EUR |
|
06/08/2021 |
28.2 EUR |
|
05/08/2021 |
27.95 EUR |
|
04/08/2021 |
27.95 EUR |
|
03/08/2021 |
28.05 EUR |
|
02/08/2021 |
28.3 EUR |
|
