CLOROX CO. DL 1 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ሀምሌ 2021
|
የአክስዮን ስያሜዎች CLOROX CO. DL 1 በ ሀምሌ 2021 ወደ +0.92% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው CLOROX CO. DL 1 ከ ሀምሌ 2021 ነበር 150.75 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ CXX.DU ኙ በ ሀምሌ 2021 ላይ 157.65 ዩሮ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
CLOROX CO. DL 1 ዩሮ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
30/07/2021 |
153.15 EUR |
29/07/2021 |
153.9 EUR |
28/07/2021 |
153.55 EUR |
27/07/2021 |
154.85 EUR |
26/07/2021 |
157.5 EUR |
23/07/2021 |
155.2 EUR |
22/07/2021 |
153.85 EUR |
21/07/2021 |
152.3 EUR |
20/07/2021 |
155.7 EUR |
19/07/2021 |
157.5 EUR |
16/07/2021 |
156.35 EUR |
15/07/2021 |
153 EUR |
14/07/2021 |
151.9 EUR |
13/07/2021 |
152 EUR |
12/07/2021 |
150.8 EUR |
09/07/2021 |
151.7 EUR |
08/07/2021 |
153 EUR |
07/07/2021 |
157.65 EUR |
06/07/2021 |
153.05 EUR |
05/07/2021 |
150.75 EUR |
02/07/2021 |
152.25 EUR |
01/07/2021 |
151.75 EUR |
|