CYBG PLC የትርፍ ድርሻ መለዋወጥ ውስጥ ፓውንድ ስተርሊንግ የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2018
|
|
የአክስዮን ስያሜዎች CYBG PLC በ ነሐሴ 2018 ወደ -5.842% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው CYBG PLC ከ ነሐሴ 2018 ነበር 332 ፓውንድ ስተርሊንግ ነበር. የአክስዮን ከፍተኛ ወጪ CYBG.L ኙ በ ነሐሴ 2018 ላይ 364.2 ፓውንድ ስተርሊንግ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
CYBG PLC ፓውንድ ስተርሊንግ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/08/2018 |
332 GBP |
|
30/08/2018 |
333.2 GBP |
|
29/08/2018 |
335.8 GBP |
|
28/08/2018 |
338.4 GBP |
|
26/08/2018 |
332 GBP |
|
24/08/2018 |
338.4 GBP |
|
23/08/2018 |
337.4 GBP |
|
22/08/2018 |
340 GBP |
|
21/08/2018 |
344 GBP |
|
20/08/2018 |
348.4 GBP |
|
19/08/2018 |
338.4 GBP |
|
17/08/2018 |
346.2 GBP |
|
16/08/2018 |
350 GBP |
|
15/08/2018 |
345 GBP |
|
14/08/2018 |
348.4 GBP |
|
13/08/2018 |
348.8 GBP |
|
12/08/2018 |
346.2 GBP |
|
10/08/2018 |
352.8 GBP |
|
09/08/2018 |
358.2 GBP |
|
08/08/2018 |
364.2 GBP |
|
07/08/2018 |
355.4 GBP |
|
06/08/2018 |
348.4 GBP |
|
05/08/2018 |
352.8 GBP |
|
03/08/2018 |
346 GBP |
|
02/08/2018 |
349.2 GBP |
|
01/08/2018 |
352.6 GBP |
|
