Jardine Cycle & Carriage Ltd. R የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2020
|
|
የአክስዮን ስያሜዎች Jardine Cycle & Carriage Ltd. R በ ጥር 2020 ወደ -4.455% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Jardine Cycle & Carriage Ltd. R ከ ጥር 2020 ነበር 19.3 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ CYC.SG ኙ በ ጥር 2020 ላይ 20.8 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Jardine Cycle & Carriage Ltd. R ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/01/2020 |
19.3 EUR |
|
30/01/2020 |
19.4 EUR |
|
29/01/2020 |
19.6 EUR |
|
28/01/2020 |
19.5 EUR |
|
27/01/2020 |
19.7 EUR |
|
24/01/2020 |
19.9 EUR |
|
23/01/2020 |
20.2 EUR |
|
22/01/2020 |
20.6 EUR |
|
21/01/2020 |
20.2 EUR |
|
20/01/2020 |
20.8 EUR |
|
17/01/2020 |
20.2 EUR |
|
16/01/2020 |
20.4 EUR |
|
15/01/2020 |
20.2 EUR |
|
14/01/2020 |
20.4 EUR |
|
13/01/2020 |
20 EUR |
|
10/01/2020 |
20.2 EUR |
|
09/01/2020 |
20.4 EUR |
|
08/01/2020 |
19.6 EUR |
|
07/01/2020 |
19.6 EUR |
|
06/01/2020 |
19.6 EUR |
|
03/01/2020 |
20 EUR |
|
02/01/2020 |
20.2 EUR |
|
