CyberOptics Corporation የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2018
|
|
የአክስዮን ስያሜዎች CyberOptics Corporation በ ነሐሴ 2018 ወደ +18.44% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው CyberOptics Corporation ከ ነሐሴ 2018 ነበር 15.53 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ CYE.F ኙ በ ነሐሴ 2018 ላይ 18.63 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
CyberOptics Corporation ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/08/2018 |
18.63 EUR |
|
30/08/2018 |
18.13 EUR |
|
29/08/2018 |
17.93 EUR |
|
28/08/2018 |
18.15 EUR |
|
27/08/2018 |
17.79 EUR |
|
24/08/2018 |
17.22 EUR |
|
23/08/2018 |
17.17 EUR |
|
22/08/2018 |
16.71 EUR |
|
21/08/2018 |
16.93 EUR |
|
20/08/2018 |
17.09 EUR |
|
17/08/2018 |
16.4 EUR |
|
16/08/2018 |
16.12 EUR |
|
15/08/2018 |
16.55 EUR |
|
14/08/2018 |
17.14 EUR |
|
13/08/2018 |
16.8 EUR |
|
10/08/2018 |
16.46 EUR |
|
09/08/2018 |
15.53 EUR |
|
08/08/2018 |
15.87 EUR |
|
07/08/2018 |
16.18 EUR |
|
06/08/2018 |
16.22 EUR |
|
03/08/2018 |
16.09 EUR |
|
02/08/2018 |
16.08 EUR |
|
01/08/2018 |
15.73 EUR |
|
