ALNYLAM PHARMACE.DL-,0001 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ሚያዚያ 2020
|
|
የአክስዮን ስያሜዎች ALNYLAM PHARMACE.DL-,0001 በ ሚያዚያ 2020 ወደ +31.19% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው ALNYLAM PHARMACE.DL-,0001 ከ ሚያዚያ 2020 ነበር 94.31 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ DUL.MU ኙ በ ሚያዚያ 2020 ላይ 134.66 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
ALNYLAM PHARMACE.DL-,0001 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/04/2020 |
124.92 EUR |
|
29/04/2020 |
127.2 EUR |
|
28/04/2020 |
130.7 EUR |
|
27/04/2020 |
134.66 EUR |
|
24/04/2020 |
129.62 EUR |
|
23/04/2020 |
128.38 EUR |
|
22/04/2020 |
126.9 EUR |
|
21/04/2020 |
131.54 EUR |
|
20/04/2020 |
124.02 EUR |
|
17/04/2020 |
120.9 EUR |
|
16/04/2020 |
111.16 EUR |
|
15/04/2020 |
108.76 EUR |
|
14/04/2020 |
108.34 EUR |
|
09/04/2020 |
102.14 EUR |
|
08/04/2020 |
100.64 EUR |
|
07/04/2020 |
103.16 EUR |
|
06/04/2020 |
101.08 EUR |
|
03/04/2020 |
94.31 EUR |
|
02/04/2020 |
95.91 EUR |
|
01/04/2020 |
95.22 EUR |
|
