Endesa, S.A. የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2018
|
|
የአክስዮን ስያሜዎች Endesa, S.A. በ ነሐሴ 2018 ወደ -1.982% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Endesa, S.A. ከ ነሐሴ 2018 ነበር 19.29 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ ELE.MC ኙ በ ነሐሴ 2018 ላይ 19.79 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Endesa, S.A. ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/08/2018 |
19.29 EUR |
|
30/08/2018 |
19.42 EUR |
|
29/08/2018 |
19.62 EUR |
|
28/08/2018 |
19.59 EUR |
|
27/08/2018 |
19.62 EUR |
|
24/08/2018 |
19.59 EUR |
|
23/08/2018 |
19.58 EUR |
|
22/08/2018 |
19.6 EUR |
|
21/08/2018 |
19.55 EUR |
|
20/08/2018 |
19.53 EUR |
|
17/08/2018 |
19.63 EUR |
|
16/08/2018 |
19.55 EUR |
|
15/08/2018 |
19.58 EUR |
|
14/08/2018 |
19.75 EUR |
|
13/08/2018 |
19.75 EUR |
|
10/08/2018 |
19.64 EUR |
|
09/08/2018 |
19.72 EUR |
|
08/08/2018 |
19.75 EUR |
|
07/08/2018 |
19.79 EUR |
|
06/08/2018 |
19.77 EUR |
|
03/08/2018 |
19.66 EUR |
|
02/08/2018 |
19.64 EUR |
|
01/08/2018 |
19.68 EUR |
|
