INOVIO PHARMACEUTICAL INC የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2020
|
የአክስዮን ስያሜዎች INOVIO PHARMACEUTICAL INC በ ጥር 2020 ወደ +33.79% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው INOVIO PHARMACEUTICAL INC ከ ጥር 2020 ነበር 2.66 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ GBMB.BE ኙ በ ጥር 2020 ላይ 5.1 ዩሮ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
INOVIO PHARMACEUTICAL INC ዩሮ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/01/2020 |
3.88 EUR |
30/01/2020 |
4.14 EUR |
29/01/2020 |
3.58 EUR |
28/01/2020 |
4.38 EUR |
27/01/2020 |
5.1 EUR |
24/01/2020 |
4 EUR |
23/01/2020 |
3.1 EUR |
22/01/2020 |
3 EUR |
21/01/2020 |
3.18 EUR |
20/01/2020 |
2.94 EUR |
17/01/2020 |
3.02 EUR |
16/01/2020 |
3 EUR |
15/01/2020 |
2.92 EUR |
14/01/2020 |
2.94 EUR |
13/01/2020 |
2.74 EUR |
10/01/2020 |
2.76 EUR |
09/01/2020 |
2.8 EUR |
08/01/2020 |
2.74 EUR |
07/01/2020 |
2.78 EUR |
06/01/2020 |
2.66 EUR |
03/01/2020 |
2.78 EUR |
02/01/2020 |
2.9 EUR |
|