INOVIO PHARMACEUTICAL INC የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ መስከረም 2020
|
|
የአክስዮን ስያሜዎች INOVIO PHARMACEUTICAL INC በ መስከረም 2020 ወደ -1.0152% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው INOVIO PHARMACEUTICAL INC ከ መስከረም 2020 ነበር 7.85 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ GBMB.BE ኙ በ መስከረም 2020 ላይ 15.2 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
INOVIO PHARMACEUTICAL INC ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/09/2020 |
9.75 EUR |
|
29/09/2020 |
9.9 EUR |
|
28/09/2020 |
9.75 EUR |
|
25/09/2020 |
13.2 EUR |
|
24/09/2020 |
13.5 EUR |
|
23/09/2020 |
14.4 EUR |
|
22/09/2020 |
14.9 EUR |
|
21/09/2020 |
15.2 EUR |
|
18/09/2020 |
13.4 EUR |
|
17/09/2020 |
14.9 EUR |
|
16/09/2020 |
13.2 EUR |
|
15/09/2020 |
9.8 EUR |
|
14/09/2020 |
8.5 EUR |
|
11/09/2020 |
8.15 EUR |
|
10/09/2020 |
8.55 EUR |
|
09/09/2020 |
8.3 EUR |
|
08/09/2020 |
8.15 EUR |
|
07/09/2020 |
7.85 EUR |
|
04/09/2020 |
8.15 EUR |
|
03/09/2020 |
8.8 EUR |
|
02/09/2020 |
9.2 EUR |
|
01/09/2020 |
9.85 EUR |
|
