Glen Eagle Resources Inc የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሚያዚያ 2016
|
የአክስዮን ስያሜዎች Glen Eagle Resources Inc በ ሚያዚያ 2016 ወደ +57.14% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Glen Eagle Resources Inc ከ ሚያዚያ 2016 ነበር 0.0700000003 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ GERFF ኙ በ ሚያዚያ 2016 ላይ 0.12 የአሜሪካ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Glen Eagle Resources Inc የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
29/04/2016 |
0.11 USD |
28/04/2016 |
0.12 USD |
27/04/2016 |
0.12 USD |
26/04/2016 |
0.12 USD |
25/04/2016 |
0.12 USD |
24/04/2016 |
0.1 USD |
23/04/2016 |
0.11 USD |
22/04/2016 |
0.12 USD |
21/04/2016 |
0.12 USD |
20/04/2016 |
0.12 USD |
19/04/2016 |
0.12 USD |
18/04/2016 |
0.12 USD |
17/04/2016 |
0.099 USD |
16/04/2016 |
0.099 USD |
15/04/2016 |
0.12 USD |
14/04/2016 |
0.12 USD |
13/04/2016 |
0.12 USD |
12/04/2016 |
0.090000004 USD |
11/04/2016 |
0.090000004 USD |
10/04/2016 |
0.083 USD |
09/04/2016 |
0.086 USD |
08/04/2016 |
0.090000004 USD |
07/04/2016 |
0.090000004 USD |
06/04/2016 |
0.090000004 USD |
05/04/2016 |
0.0700000003 USD |
04/04/2016 |
0.0700000003 USD |
03/04/2016 |
0.081 USD |
02/04/2016 |
0.083 USD |
01/04/2016 |
0.0700000003 USD |
|