Goodman Group Stapled Securities የትርፍ ድርሻ መለዋወጥ ውስጥ አውዚ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሀምሌ 2005
|
የአክስዮን ስያሜዎች Goodman Group Stapled Securities በ ሀምሌ 2005 ወደ +329% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Goodman Group Stapled Securities ከ ሀምሌ 2005 ነበር 4.12 አውዚ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ GMG.AX ኙ በ ሀምሌ 2005 ላይ 18.07 አውዚ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Goodman Group Stapled Securities አውዚ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/07/2005 |
17.85 AUD |
30/07/2005 |
4.36 AUD |
29/07/2005 |
4.3 AUD |
28/07/2005 |
17.85 AUD |
27/07/2005 |
17.85 AUD |
26/07/2005 |
17.85 AUD |
25/07/2005 |
17.67 AUD |
24/07/2005 |
17.76 AUD |
23/07/2005 |
4.26 AUD |
22/07/2005 |
4.32 AUD |
21/07/2005 |
17.54 AUD |
20/07/2005 |
17.36 AUD |
19/07/2005 |
17.14 AUD |
18/07/2005 |
17.32 AUD |
17/07/2005 |
17.27 AUD |
16/07/2005 |
4.27 AUD |
15/07/2005 |
4.19 AUD |
14/07/2005 |
17.19 AUD |
13/07/2005 |
17.19 AUD |
12/07/2005 |
17.41 AUD |
11/07/2005 |
17.54 AUD |
10/07/2005 |
17.58 AUD |
09/07/2005 |
4.15 AUD |
08/07/2005 |
4.12 AUD |
07/07/2005 |
17.67 AUD |
06/07/2005 |
17.71 AUD |
05/07/2005 |
17.76 AUD |
04/07/2005 |
18.07 AUD |
03/07/2005 |
18.02 AUD |
02/07/2005 |
4.15 AUD |
01/07/2005 |
4.16 AUD |
|