Goodman Group Stapled Securities የትርፍ ድርሻ መለዋወጥ ውስጥ አውዚ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ መስከረም 2018
|
|
የአክስዮን ስያሜዎች Goodman Group Stapled Securities በ መስከረም 2018 ወደ -1.894% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Goodman Group Stapled Securities ከ መስከረም 2018 ነበር 10.26 አውዚ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ GMG.AX ኙ በ መስከረም 2018 ላይ 10.78 አውዚ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Goodman Group Stapled Securities አውዚ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
28/09/2018 |
10.36 AUD |
|
27/09/2018 |
10.4 AUD |
|
26/09/2018 |
10.39 AUD |
|
25/09/2018 |
10.3 AUD |
|
24/09/2018 |
10.29 AUD |
|
21/09/2018 |
10.26 AUD |
|
20/09/2018 |
10.32 AUD |
|
19/09/2018 |
10.55 AUD |
|
18/09/2018 |
10.76 AUD |
|
17/09/2018 |
10.76 AUD |
|
16/09/2018 |
10.78 AUD |
|
14/09/2018 |
10.72 AUD |
|
13/09/2018 |
10.72 AUD |
|
12/09/2018 |
10.63 AUD |
|
11/09/2018 |
10.63 AUD |
|
10/09/2018 |
10.58 AUD |
|
09/09/2018 |
10.49 AUD |
|
07/09/2018 |
10.51 AUD |
|
06/09/2018 |
10.51 AUD |
|
05/09/2018 |
10.51 AUD |
|
04/09/2018 |
10.57 AUD |
|
03/09/2018 |
10.61 AUD |
|
02/09/2018 |
10.56 AUD |
|
