Alphabet Inc. የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሚያዚያ 2018
|
|
የአክስዮን ስያሜዎች Alphabet Inc. በ ሚያዚያ 2018 ወደ -1.387% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Alphabet Inc. ከ ሚያዚያ 2018 ነበር 1 006.470 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ GOOG ኙ በ ሚያዚያ 2018 ላይ 1 087.700 የአሜሪካ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Alphabet Inc. የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/04/2018 |
1 017.330 USD |
|
29/04/2018 |
1 066.360 USD |
|
28/04/2018 |
1 078.590 USD |
|
27/04/2018 |
1 030.050 USD |
|
26/04/2018 |
1 040.040 USD |
|
25/04/2018 |
1 021.180 USD |
|
24/04/2018 |
1 019.980 USD |
|
23/04/2018 |
1 067.450 USD |
|
22/04/2018 |
1 082.760 USD |
|
21/04/2018 |
1 053.910 USD |
|
20/04/2018 |
1 072.960 USD |
|
19/04/2018 |
1 087.700 USD |
|
18/04/2018 |
1 072.080 USD |
|
17/04/2018 |
1 074.160 USD |
|
16/04/2018 |
1 037.980 USD |
|
15/04/2018 |
1 017.330 USD |
|
14/04/2018 |
1 030.050 USD |
|
13/04/2018 |
1 029.270 USD |
|
12/04/2018 |
1 032.510 USD |
|
11/04/2018 |
1 019.970 USD |
|
10/04/2018 |
1 031.640 USD |
|
09/04/2018 |
1 015.450 USD |
|
08/04/2018 |
1 087.700 USD |
|
07/04/2018 |
1 072.080 USD |
|
06/04/2018 |
1 007.040 USD |
|
05/04/2018 |
1 027.810 USD |
|
04/04/2018 |
1 025.140 USD |
|
03/04/2018 |
1 013.410 USD |
|
02/04/2018 |
1 006.470 USD |
|
01/04/2018 |
1 031.640 USD |
|
