AS Latvijas Gaze የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2019
|
|
የአክስዮን ስያሜዎች AS Latvijas Gaze በ ጥር 2019 ወደ +0.98% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው AS Latvijas Gaze ከ ጥር 2019 ነበር 10.2 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ GZE1R.RG ኙ በ ጥር 2019 ላይ 10.5 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
AS Latvijas Gaze ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/01/2019 |
10.3 EUR |
|
29/01/2019 |
10.3 EUR |
|
25/01/2019 |
10.3 EUR |
|
24/01/2019 |
10.5 EUR |
|
23/01/2019 |
10.3 EUR |
|
22/01/2019 |
10.2 EUR |
|
21/01/2019 |
10.3 EUR |
|
16/01/2019 |
10.5 EUR |
|
15/01/2019 |
10.4 EUR |
|
14/01/2019 |
10.5 EUR |
|
11/01/2019 |
10.3 EUR |
|
10/01/2019 |
10.4 EUR |
|
09/01/2019 |
10.3 EUR |
|
08/01/2019 |
10.5 EUR |
|
07/01/2019 |
10.2 EUR |
|
04/01/2019 |
10.3 EUR |
|
03/01/2019 |
10.5 EUR |
|
02/01/2019 |
10.2 EUR |
|
