ITM Power plc የትርፍ ድርሻ መለዋወጥ ውስጥ የዋጋ ታሪክ, ሰንጠረዥ ለ ሚያዚያ 2019
|
|
የአክስዮን ስያሜዎች ITM Power plc በ ሚያዚያ 2019 ወደ +27.82% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው ITM Power plc ከ ሚያዚያ 2019 ነበር 19.9 ነበር. የአክስዮን ከፍተኛ ወጪ ITM.L ኙ በ ሚያዚያ 2019 ላይ 25.5 ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
ITM Power plc የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/04/2019 |
25.5 GBp |
|
29/04/2019 |
21.5 GBp |
|
26/04/2019 |
20.55 GBp |
|
25/04/2019 |
20.7 GBp |
|
24/04/2019 |
21.6 GBp |
|
23/04/2019 |
21.6 GBp |
|
18/04/2019 |
21.2 GBp |
|
17/04/2019 |
21 GBp |
|
16/04/2019 |
22 GBp |
|
15/04/2019 |
22.2 GBp |
|
12/04/2019 |
21.05 GBp |
|
11/04/2019 |
21 GBp |
|
10/04/2019 |
21 GBp |
|
09/04/2019 |
20.6 GBp |
|
08/04/2019 |
21 GBp |
|
05/04/2019 |
20.35 GBp |
|
04/04/2019 |
19.9 GBp |
|
03/04/2019 |
20.3 GBp |
|
02/04/2019 |
19.93 GBp |
|
01/04/2019 |
19.95 GBp |
|
