KLA-TENCOR CORP. DL-,001 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ህዳር 2018
|
|
የአክስዮን ስያሜዎች KLA-TENCOR CORP. DL-,001 በ ህዳር 2018 ወደ +4.53% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው KLA-TENCOR CORP. DL-,001 ከ ህዳር 2018 ነበር 80.18 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ KLA.MU ኙ በ ህዳር 2018 ላይ 86.19 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
KLA-TENCOR CORP. DL-,001 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/11/2018 |
84.72 EUR |
|
29/11/2018 |
86.19 EUR |
|
28/11/2018 |
85.34 EUR |
|
27/11/2018 |
84.04 EUR |
|
26/11/2018 |
83.24 EUR |
|
23/11/2018 |
82.64 EUR |
|
22/11/2018 |
82.79 EUR |
|
21/11/2018 |
82.92 EUR |
|
20/11/2018 |
80.18 EUR |
|
19/11/2018 |
84.6 EUR |
|
16/11/2018 |
81.05 EUR |
|
15/11/2018 |
81.98 EUR |
|
14/11/2018 |
82.63 EUR |
|
13/11/2018 |
81.99 EUR |
|
12/11/2018 |
84.35 EUR |
|
09/11/2018 |
85.16 EUR |
|
08/11/2018 |
84.18 EUR |
|
07/11/2018 |
82.99 EUR |
|
06/11/2018 |
81.01 EUR |
|
05/11/2018 |
81.42 EUR |
|
02/11/2018 |
83.48 EUR |
|
01/11/2018 |
81.05 EUR |
|
