Lockheed Martin Corporation የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2019
|
|
የአክስዮን ስያሜዎች Lockheed Martin Corporation በ ጥር 2019 ወደ +10.59% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Lockheed Martin Corporation ከ ጥር 2019 ነበር 227.93 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ LOM.DE ኙ በ ጥር 2019 ላይ 255.69 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Lockheed Martin Corporation ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/01/2019 |
254.81 EUR |
|
30/01/2019 |
253.74 EUR |
|
29/01/2019 |
255.69 EUR |
|
28/01/2019 |
250.45 EUR |
|
25/01/2019 |
252.51 EUR |
|
24/01/2019 |
252.09 EUR |
|
23/01/2019 |
246.56 EUR |
|
22/01/2019 |
248.8 EUR |
|
21/01/2019 |
247.49 EUR |
|
18/01/2019 |
248.23 EUR |
|
17/01/2019 |
243.43 EUR |
|
16/01/2019 |
239.95 EUR |
|
15/01/2019 |
240.6 EUR |
|
14/01/2019 |
240.26 EUR |
|
11/01/2019 |
239.97 EUR |
|
10/01/2019 |
238.36 EUR |
|
09/01/2019 |
234.91 EUR |
|
08/01/2019 |
234.28 EUR |
|
07/01/2019 |
231.98 EUR |
|
04/01/2019 |
230.45 EUR |
|
03/01/2019 |
227.93 EUR |
|
02/01/2019 |
230.42 EUR |
|
