SPDR MSCI ACWI Low Carbon Target ETF የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሚያዚያ 2020
|
|
የአክስዮን ስያሜዎች SPDR MSCI ACWI Low Carbon Target ETF በ ሚያዚያ 2020 ወደ +15.53% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው SPDR MSCI ACWI Low Carbon Target ETF ከ ሚያዚያ 2020 ነበር 74.79 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ LOWC ኙ በ ሚያዚያ 2020 ላይ 87.52 የአሜሪካ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
SPDR MSCI ACWI Low Carbon Target ETF የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/04/2020 |
86.41 USD |
|
29/04/2020 |
87.52 USD |
|
28/04/2020 |
85.89 USD |
|
27/04/2020 |
85.05 USD |
|
24/04/2020 |
83.96 USD |
|
23/04/2020 |
83.48 USD |
|
22/04/2020 |
83.21 USD |
|
21/04/2020 |
81.71 USD |
|
20/04/2020 |
83.97 USD |
|
17/04/2020 |
85.01 USD |
|
16/04/2020 |
82.4 USD |
|
15/04/2020 |
82.64 USD |
|
14/04/2020 |
84.64 USD |
|
13/04/2020 |
82.53 USD |
|
09/04/2020 |
83.17 USD |
|
08/04/2020 |
81.79 USD |
|
07/04/2020 |
80.13 USD |
|
06/04/2020 |
79.75 USD |
|
03/04/2020 |
75.05 USD |
|
02/04/2020 |
76.33 USD |
|
01/04/2020 |
74.79 USD |
|
