LION ONE METALS LTD የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2015
|
|
የአክስዮን ስያሜዎች LION ONE METALS LTD በ ነሐሴ 2015 ወደ -12.698% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው LION ONE METALS LTD ከ ነሐሴ 2015 ነበር 0.22 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ LY1.MU ኙ በ ነሐሴ 2015 ላይ 0.26 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
LION ONE METALS LTD ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/08/2015 |
0.22 EUR |
|
30/08/2015 |
0.22 EUR |
|
28/08/2015 |
0.22 EUR |
|
27/08/2015 |
0.22 EUR |
|
26/08/2015 |
0.22 EUR |
|
25/08/2015 |
0.22 EUR |
|
24/08/2015 |
0.23 EUR |
|
23/08/2015 |
0.22 EUR |
|
21/08/2015 |
0.23 EUR |
|
20/08/2015 |
0.24 EUR |
|
19/08/2015 |
0.25 EUR |
|
18/08/2015 |
0.25 EUR |
|
17/08/2015 |
0.25 EUR |
|
16/08/2015 |
0.23 EUR |
|
14/08/2015 |
0.25 EUR |
|
13/08/2015 |
0.25 EUR |
|
12/08/2015 |
0.25 EUR |
|
11/08/2015 |
0.25 EUR |
|
10/08/2015 |
0.25 EUR |
|
09/08/2015 |
0.25 EUR |
|
07/08/2015 |
0.25 EUR |
|
06/08/2015 |
0.26 EUR |
|
05/08/2015 |
0.26 EUR |
|
04/08/2015 |
0.26 EUR |
|
03/08/2015 |
0.26 EUR |
|
02/08/2015 |
0.25 EUR |
|
