LION ONE METALS LTD የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ሰኔ 2017
|
የአክስዮን ስያሜዎች LION ONE METALS LTD በ ሰኔ 2017 ወደ -6.998% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው LION ONE METALS LTD ከ ሰኔ 2017 ነበር 0.4 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ LY1.MU ኙ በ ሰኔ 2017 ላይ 0.45 ዩሮ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
LION ONE METALS LTD ዩሮ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
30/06/2017 |
0.41 EUR |
29/06/2017 |
0.41 EUR |
28/06/2017 |
0.42 EUR |
27/06/2017 |
0.43 EUR |
26/06/2017 |
0.43 EUR |
25/06/2017 |
0.41 EUR |
23/06/2017 |
0.43 EUR |
22/06/2017 |
0.43 EUR |
21/06/2017 |
0.43 EUR |
20/06/2017 |
0.41 EUR |
19/06/2017 |
0.4 EUR |
18/06/2017 |
0.43 EUR |
16/06/2017 |
0.41 EUR |
15/06/2017 |
0.44 EUR |
14/06/2017 |
0.45 EUR |
13/06/2017 |
0.45 EUR |
12/06/2017 |
0.45 EUR |
11/06/2017 |
0.41 EUR |
09/06/2017 |
0.45 EUR |
08/06/2017 |
0.45 EUR |
07/06/2017 |
0.45 EUR |
06/06/2017 |
0.44 EUR |
05/06/2017 |
0.44 EUR |
04/06/2017 |
0.45 EUR |
02/06/2017 |
0.44 EUR |
01/06/2017 |
0.44 EUR |
|