Musgrave Minerals Limited የትርፍ ድርሻ መለዋወጥ ውስጥ አውዚ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2020
|
የአክስዮን ስያሜዎች Musgrave Minerals Limited በ ነሐሴ 2020 ወደ -11.0294% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Musgrave Minerals Limited ከ ነሐሴ 2020 ነበር 0.58 አውዚ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ MGV.AX ኙ በ ነሐሴ 2020 ላይ 0.76 አውዚ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Musgrave Minerals Limited አውዚ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/08/2020 |
0.61 AUD |
28/08/2020 |
0.6 AUD |
27/08/2020 |
0.62 AUD |
26/08/2020 |
0.58 AUD |
25/08/2020 |
0.59 AUD |
24/08/2020 |
0.61 AUD |
21/08/2020 |
0.61 AUD |
20/08/2020 |
0.59 AUD |
19/08/2020 |
0.59 AUD |
18/08/2020 |
0.62 AUD |
17/08/2020 |
0.62 AUD |
14/08/2020 |
0.62 AUD |
13/08/2020 |
0.63 AUD |
12/08/2020 |
0.6 AUD |
11/08/2020 |
0.68 AUD |
10/08/2020 |
0.73 AUD |
07/08/2020 |
0.76 AUD |
06/08/2020 |
0.75 AUD |
05/08/2020 |
0.76 AUD |
04/08/2020 |
0.73 AUD |
03/08/2020 |
0.68 AUD |
|