Markel Corporation የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሚያዚያ 1989
|
|
የአክስዮን ስያሜዎች Markel Corporation በ ሚያዚያ 1989 ወደ -10.714% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Markel Corporation ከ ሚያዚያ 1989 ነበር 17.28 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ MKL ኙ በ ሚያዚያ 1989 ላይ 21.25 የአሜሪካ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Markel Corporation የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/04/1989 |
18.75 USD |
|
29/04/1989 |
18.13 USD |
|
28/04/1989 |
21.25 USD |
|
27/04/1989 |
21 USD |
|
26/04/1989 |
21.25 USD |
|
25/04/1989 |
21.25 USD |
|
24/04/1989 |
21.25 USD |
|
23/04/1989 |
17.5 USD |
|
22/04/1989 |
17.69 USD |
|
21/04/1989 |
21.13 USD |
|
20/04/1989 |
20.75 USD |
|
19/04/1989 |
21 USD |
|
18/04/1989 |
21.13 USD |
|
17/04/1989 |
20.75 USD |
|
16/04/1989 |
17.28 USD |
|
15/04/1989 |
17.5 USD |
|
14/04/1989 |
20.75 USD |
|
13/04/1989 |
20.75 USD |
|
12/04/1989 |
21.25 USD |
|
11/04/1989 |
21 USD |
|
10/04/1989 |
20.75 USD |
|
09/04/1989 |
17.5 USD |
|
08/04/1989 |
17.28 USD |
|
07/04/1989 |
20.75 USD |
|
06/04/1989 |
21.25 USD |
|
05/04/1989 |
21 USD |
|
04/04/1989 |
21.25 USD |
|
03/04/1989 |
21 USD |
|
