MARKETAXESS HLDGS DL-,001 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ መጋቢት 2020
|
|
የአክስዮን ስያሜዎች MARKETAXESS HLDGS DL-,001 በ መጋቢት 2020 ወደ +7.53% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው MARKETAXESS HLDGS DL-,001 ከ መጋቢት 2020 ነበር 268 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ MWI.MU ኙ በ መጋቢት 2020 ላይ 330 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
MARKETAXESS HLDGS DL-,001 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/03/2020 |
314 EUR |
|
30/03/2020 |
306 EUR |
|
27/03/2020 |
312 EUR |
|
26/03/2020 |
298 EUR |
|
25/03/2020 |
294 EUR |
|
24/03/2020 |
268 EUR |
|
23/03/2020 |
274 EUR |
|
20/03/2020 |
300 EUR |
|
19/03/2020 |
274 EUR |
|
18/03/2020 |
284 EUR |
|
17/03/2020 |
288 EUR |
|
16/03/2020 |
286 EUR |
|
13/03/2020 |
284 EUR |
|
12/03/2020 |
274 EUR |
|
11/03/2020 |
302 EUR |
|
10/03/2020 |
320 EUR |
|
09/03/2020 |
304 EUR |
|
06/03/2020 |
326 EUR |
|
05/03/2020 |
330 EUR |
|
04/03/2020 |
318 EUR |
|
03/03/2020 |
312 EUR |
|
02/03/2020 |
292 EUR |
|
