Hemisphere Energy Corp. Registe የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2019
|
|
የአክስዮን ስያሜዎች Hemisphere Energy Corp. Registe በ ጥር 2019 ወደ +84.21% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Hemisphere Energy Corp. Registe ከ ጥር 2019 ነበር 0.038 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ N4Q1.SG ኙ በ ጥር 2019 ላይ 0.073 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Hemisphere Energy Corp. Registe ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/01/2019 |
0.07 EUR |
|
30/01/2019 |
0.067 EUR |
|
29/01/2019 |
0.063 EUR |
|
28/01/2019 |
0.066 EUR |
|
25/01/2019 |
0.063 EUR |
|
24/01/2019 |
0.063 EUR |
|
23/01/2019 |
0.063 EUR |
|
22/01/2019 |
0.063 EUR |
|
21/01/2019 |
0.063 EUR |
|
18/01/2019 |
0.067 EUR |
|
17/01/2019 |
0.057 EUR |
|
16/01/2019 |
0.073 EUR |
|
15/01/2019 |
0.067 EUR |
|
14/01/2019 |
0.066 EUR |
|
11/01/2019 |
0.066 EUR |
|
10/01/2019 |
0.063 EUR |
|
09/01/2019 |
0.053 EUR |
|
08/01/2019 |
0.053 EUR |
|
07/01/2019 |
0.042 EUR |
|
04/01/2019 |
0.042 EUR |
|
03/01/2019 |
0.038 EUR |
|
02/01/2019 |
0.038 EUR |
|
