NEWMONT MNG CORP. DL 1,60 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ሀምሌ 2018
|
|
የአክስዮን ስያሜዎች NEWMONT MNG CORP. DL 1,60 በ ሀምሌ 2018 ወደ -2.486% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው NEWMONT MNG CORP. DL 1,60 ከ ሀምሌ 2018 ነበር 31.19 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ NMM.MU ኙ በ ሀምሌ 2018 ላይ 32.84 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
NEWMONT MNG CORP. DL 1,60 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/07/2018 |
31.38 EUR |
|
30/07/2018 |
31.38 EUR |
|
27/07/2018 |
31.79 EUR |
|
26/07/2018 |
31.81 EUR |
|
25/07/2018 |
32 EUR |
|
24/07/2018 |
31.73 EUR |
|
23/07/2018 |
31.61 EUR |
|
20/07/2018 |
31.61 EUR |
|
19/07/2018 |
31.73 EUR |
|
18/07/2018 |
31.85 EUR |
|
17/07/2018 |
31.19 EUR |
|
16/07/2018 |
31.6 EUR |
|
13/07/2018 |
31.88 EUR |
|
12/07/2018 |
31.88 EUR |
|
11/07/2018 |
32.08 EUR |
|
10/07/2018 |
31.81 EUR |
|
09/07/2018 |
32.36 EUR |
|
06/07/2018 |
32.84 EUR |
|
05/07/2018 |
32.23 EUR |
|
04/07/2018 |
32.23 EUR |
|
03/07/2018 |
32.18 EUR |
|
02/07/2018 |
32.18 EUR |
|
