NUVISTA ENERGY LTD. የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2023
|
የአክስዮን ስያሜዎች NUVISTA ENERGY LTD. በ ጥር 2023 ወደ -14.124% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው NUVISTA ENERGY LTD. ከ ጥር 2023 ነበር 7.6 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ NVG.BE ኙ በ ጥር 2023 ላይ 8.9 ዩሮ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
NUVISTA ENERGY LTD. ዩሮ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/01/2023 |
7.6 EUR |
30/01/2023 |
8.05 EUR |
27/01/2023 |
7.9 EUR |
26/01/2023 |
7.95 EUR |
25/01/2023 |
7.9 EUR |
24/01/2023 |
8.3 EUR |
23/01/2023 |
8.2 EUR |
20/01/2023 |
8.25 EUR |
19/01/2023 |
8.1 EUR |
18/01/2023 |
8.45 EUR |
17/01/2023 |
8.2 EUR |
16/01/2023 |
8.2 EUR |
13/01/2023 |
8.25 EUR |
12/01/2023 |
7.8 EUR |
11/01/2023 |
7.7 EUR |
10/01/2023 |
7.8 EUR |
09/01/2023 |
7.85 EUR |
06/01/2023 |
7.6 EUR |
05/01/2023 |
7.6 EUR |
04/01/2023 |
7.6 EUR |
03/01/2023 |
8.9 EUR |
02/01/2023 |
8.85 EUR |
|