Power Metals Corp. የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2020
|
|
የአክስዮን ስያሜዎች Power Metals Corp. በ ጥር 2020 ወደ +6.98% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Power Metals Corp. ከ ጥር 2020 ነበር 0.04 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ OAA1.F ኙ በ ጥር 2020 ላይ 0.055 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Power Metals Corp. ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/01/2020 |
0.046 EUR |
|
30/01/2020 |
0.046 EUR |
|
29/01/2020 |
0.046 EUR |
|
28/01/2020 |
0.054 EUR |
|
27/01/2020 |
0.055 EUR |
|
24/01/2020 |
0.052 EUR |
|
23/01/2020 |
0.049 EUR |
|
22/01/2020 |
0.053 EUR |
|
21/01/2020 |
0.049 EUR |
|
20/01/2020 |
0.049 EUR |
|
16/01/2020 |
0.043 EUR |
|
15/01/2020 |
0.046 EUR |
|
14/01/2020 |
0.046 EUR |
|
13/01/2020 |
0.044 EUR |
|
10/01/2020 |
0.046 EUR |
|
09/01/2020 |
0.04 EUR |
|
07/01/2020 |
0.048 EUR |
|
06/01/2020 |
0.047 EUR |
|
03/01/2020 |
0.043 EUR |
|
02/01/2020 |
0.043 EUR |
|
