The Procter & Gamble Company የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሀምሌ 1994
|
የአክስዮን ስያሜዎች The Procter & Gamble Company በ ሀምሌ 1994 ወደ +10.98% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው The Procter & Gamble Company ከ ሀምሌ 1994 ነበር 13.38 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ PG ኙ በ ሀምሌ 1994 ላይ 15.22 የአሜሪካ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
The Procter & Gamble Company የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/07/1994 |
14.84 USD |
30/07/1994 |
14.94 USD |
29/07/1994 |
15.16 USD |
28/07/1994 |
15.06 USD |
27/07/1994 |
15.22 USD |
26/07/1994 |
14.56 USD |
25/07/1994 |
14.63 USD |
24/07/1994 |
14.53 USD |
23/07/1994 |
14.63 USD |
22/07/1994 |
14.84 USD |
21/07/1994 |
14.91 USD |
20/07/1994 |
15 USD |
19/07/1994 |
15.03 USD |
18/07/1994 |
15.16 USD |
17/07/1994 |
15.22 USD |
16/07/1994 |
15.09 USD |
15/07/1994 |
14.91 USD |
14/07/1994 |
14.94 USD |
13/07/1994 |
14.47 USD |
12/07/1994 |
14.38 USD |
11/07/1994 |
14.28 USD |
10/07/1994 |
14.19 USD |
09/07/1994 |
14.03 USD |
08/07/1994 |
14.06 USD |
07/07/1994 |
14.06 USD |
06/07/1994 |
14.06 USD |
05/07/1994 |
13.97 USD |
04/07/1994 |
14 USD |
03/07/1994 |
13.78 USD |
02/07/1994 |
13.72 USD |
01/07/1994 |
13.38 USD |
|