The Procter & Gamble Company የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሚያዚያ 2017
|
|
የአክስዮን ስያሜዎች The Procter & Gamble Company በ ሚያዚያ 2017 ወደ -3.351% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው The Procter & Gamble Company ከ ሚያዚያ 2017 ነበር 83.81 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ PG ኙ በ ሚያዚያ 2017 ላይ 89.6 የአሜሪካ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
The Procter & Gamble Company የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/04/2017 |
86.24 USD |
|
29/04/2017 |
85.87 USD |
|
28/04/2017 |
83.81 USD |
|
27/04/2017 |
84.16 USD |
|
26/04/2017 |
84.21 USD |
|
25/04/2017 |
86.38 USD |
|
24/04/2017 |
85.94 USD |
|
23/04/2017 |
86.49 USD |
|
22/04/2017 |
86.4 USD |
|
21/04/2017 |
85.05 USD |
|
20/04/2017 |
85.73 USD |
|
19/04/2017 |
85.99 USD |
|
18/04/2017 |
86.48 USD |
|
17/04/2017 |
86.09 USD |
|
16/04/2017 |
87.09 USD |
|
15/04/2017 |
87.33 USD |
|
14/04/2017 |
87.69 USD |
|
13/04/2017 |
85.75 USD |
|
12/04/2017 |
86.01 USD |
|
11/04/2017 |
85.53 USD |
|
10/04/2017 |
85.23 USD |
|
09/04/2017 |
89.33 USD |
|
08/04/2017 |
89.6 USD |
|
07/04/2017 |
84.99 USD |
|
06/04/2017 |
85.15 USD |
|
05/04/2017 |
85.69 USD |
|
04/04/2017 |
85.63 USD |
|
03/04/2017 |
85.41 USD |
|
02/04/2017 |
89.49 USD |
|
01/04/2017 |
89.23 USD |
|
