Philip Morris International Inc. የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2022
|
የአክስዮን ስያሜዎች Philip Morris International Inc. በ ነሐሴ 2022 ወደ -3.0361% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Philip Morris International Inc. ከ ነሐሴ 2022 ነበር 95.49 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ PM ኙ በ ነሐሴ 2022 ላይ 101.72 የአሜሪካ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Philip Morris International Inc. የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/08/2022 |
95.49 USD |
30/08/2022 |
95.49 USD |
29/08/2022 |
96.24 USD |
26/08/2022 |
96.55 USD |
25/08/2022 |
98.19 USD |
24/08/2022 |
97.64 USD |
23/08/2022 |
97.8 USD |
22/08/2022 |
98.29 USD |
19/08/2022 |
100.13 USD |
18/08/2022 |
100.5 USD |
17/08/2022 |
101.17 USD |
16/08/2022 |
101.72 USD |
15/08/2022 |
101 USD |
12/08/2022 |
99.24 USD |
11/08/2022 |
99.47 USD |
10/08/2022 |
98.13 USD |
09/08/2022 |
97.37 USD |
08/08/2022 |
97.64 USD |
05/08/2022 |
97.6 USD |
04/08/2022 |
98 USD |
03/08/2022 |
98.81 USD |
02/08/2022 |
98.65 USD |
01/08/2022 |
98.48 USD |
|